Heineken Turbo Long 58,40

BNP, NL0010921391
+ Heineken Turbo Long 58,40 op mijn watchlist
42,045 15:04
-0,637 (-1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,263 36,896 35,829
37,263 0 -0,608 -1,62%
03 mei 36,978 36,761 36,119
37,155 0 -0,135 -0,37%
06 mei 36,806 35,871 35,492
36,806 0 -0,890 -2,42%
07 mei 36,022 36,882 35,414
36,937 0 +1,011 +2,82%
08 mei 36,857 38,702 36,847
38,922 0 +1,820 +4,93%
09 mei 38,596 39,644 38,088
39,644 0 +0,942 +2,43%
10 mei 39,774 39,510 38,938
39,941 0 -0,134 -0,34%
13 mei 39,628 40,123 39,436
40,392 50 +0,613 +1,55%
14 mei 40,140 40,077 39,316
40,232 0 -0,046 -0,11%
15 mei 40,249 40,830 39,266
40,838 0 +0,753 +1,88%
16 mei 40,846 41,318 40,353
41,460 0 +0,488 +1,20%
17 mei 41,082 42,399 40,833
42,406 0 +1,081 +2,62%
20 mei 42,594 42,682 42,191
43,141 0 +0,283 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront