AMG Critical Materials N.V. Turbo Long 3,57

BNP, NL0011435904
+ AMG Critical Materials N.V. Turbo Long 3,57 op mijn watchlist
18,850 18:30
-1,415 (-6,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,040 18,550 17,870
18,650 0 +0,480 +2,66%
03 apr 18,510 19,105 18,060
19,105 0 +0,555 +2,99%
04 apr 19,055 20,720 19,055
20,930 70 +1,615 +8,45%
05 apr 20,520 20,055 19,780
20,570 0 -0,665 -3,21%
08 apr 20,065 20,215 19,760
20,270 0 +0,160 +0,80%
09 apr 20,265 20,380 20,110
20,460 0 +0,165 +0,82%
10 apr 20,440 20,430 20,060
20,890 0 +0,050 +0,25%
11 apr 20,460 21,260 20,460
21,740 0 +0,830 +4,06%
12 apr 21,540 21,560 21,300
21,760 0 +0,300 +1,41%
15 apr 21,520 21,320 21,160
21,630 0 -0,240 -1,11%
16 apr 20,960 21,160 20,780
21,520 0 -0,160 -0,75%
17 apr 21,010 21,150 20,780
21,520 0 -0,010 -0,05%
18 apr 21,270 21,490 20,800
21,520 0 +0,340 +1,61%
19 apr 21,190 20,830 20,490
21,350 0 -0,660 -3,07%
22 apr 21,000 20,540 20,410
21,200 0 -0,290 -1,39%
23 apr 20,510 20,315 19,970
20,570 0 -0,225 -1,10%
24 apr 20,400 20,095 19,990
20,500 0 -0,220 -1,08%
25 apr 20,035 20,265 19,910
20,560 0 +0,170 +0,85%
26 apr 20,520 18,850 18,850
20,540 0 -1,415 -6,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront