BNP SHELL TL 6.822

PSE:GA97B.FR, NL0011529086
25,744 13:58
+0,035 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,684 27,031 26,387
27,126 0 -0,073 -0,27%
03 mei 26,984 26,957 26,540
27,012 0 -0,074 -0,27%
06 mei 26,823 27,235 26,808
27,240 0 +0,278 +1,03%
07 mei 27,142 27,248 26,940
27,288 0 +0,013 +0,05%
08 mei 26,990 27,050 26,631
27,163 0 -0,198 -0,73%
09 mei 26,945 27,365 26,945
27,370 0 +0,315 +1,16%
10 mei 27,379 27,699 27,324
27,709 0 +0,334 +1,22%
13 mei 27,640 27,602 27,440
27,640 0 -0,097 -0,35%
14 mei 27,750 27,361 27,004
27,762 0 -0,241 -0,87%
15 mei 27,521 27,000 26,443
27,551 0 -0,361 -1,32%
16 mei 26,783 26,795 26,220
26,988 0 -0,205 -0,76%
17 mei 26,711 26,545 26,231
26,751 0 -0,250 -0,93%
20 mei 26,708 26,671 26,322
26,710 0 +0,126 +0,47%
21 mei 26,213 26,578 26,069
26,613 0 -0,093 -0,35%
22 mei 26,498 26,268 25,915
26,508 0 -0,310 -1,17%
23 mei 26,224 26,387 25,945
26,387 0 +0,119 +0,45%
24 mei 25,968 26,260 25,877
26,339 0 -0,127 -0,48%
27 mei 26,290 26,443 26,114
26,450 0 +0,183 +0,70%
28 mei 26,438 26,492 26,027
26,492 0 +0,049 +0,19%
29 mei 26,554 26,637 26,387
26,826 0 +0,145 +0,55%
30 mei 26,310 26,559 26,210
26,594 0 -0,078 -0,29%
31 mei 26,600 26,907 26,406
26,922 0 +0,348 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront