Heineken Booster Long 75,83

BNP, NL0011532023
+ Heineken Booster Long 75,83 op mijn watchlist
16,323 18:30
-1,202 (-6,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,640 14,138 14,048
14,960 0 -0,521 -3,55%
03 apr 14,029 13,407 13,230
14,498 0 -0,731 -5,17%
04 apr 13,139 13,317 13,139
13,709 0 -0,090 -0,67%
05 apr 12,847 12,354 12,130
12,909 0 -0,963 -7,23%
08 apr 12,269 12,106 11,922
12,292 0 -0,248 -2,01%
09 apr 12,081 13,032 12,081
13,064 0 +0,926 +7,65%
10 apr 13,276 12,956 12,742
13,714 0 -0,076 -0,58%
11 apr 13,097 13,039 12,340
13,591 0 +0,083 +0,64%
12 apr 13,500 12,893 12,869
13,809 0 -0,146 -1,12%
15 apr 12,847 12,539 12,539
13,142 0 -0,354 -2,75%
16 apr 11,901 11,978 11,486
12,422 0 -0,561 -4,47%
17 apr 11,612 11,991 11,573
12,202 0 +0,013 +0,11%
18 apr 12,501 13,046 12,448
13,221 0 +1,055 +8,80%
19 apr 12,377 14,314 12,377
14,768 0 +1,268 +9,72%
22 apr 14,944 16,231 14,944
16,243 0 +1,917 +13,39%
23 apr 16,455 15,615 15,486
16,691 0 -0,616 -3,80%
24 apr 16,711 17,152 15,751
17,333 0 +1,537 +9,84%
25 apr 17,342 17,525 16,857
18,063 0 +0,373 +2,17%
26 apr 17,944 16,323 16,240
18,787 0 -1,202 -6,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront