Akzo Nobel Booster Long 34,83

BNP, NL0011534862
23,861 18:30
-1,946 (-7,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,710 29,722 29,584
30,710 0 -0,250 -0,83%
04 jun 29,835 29,777 29,461
29,916 0 +0,055 +0,19%
05 jun 30,110 29,015 28,242
30,145 0 -0,762 -2,56%
06 jun 29,090 28,209 28,090
29,208 0 -0,806 -2,78%
07 jun 28,228 28,069 27,458
28,599 0 -0,140 -0,50%
10 jun 27,469 27,299 26,838
27,791 0 -0,770 -2,74%
11 jun 27,426 26,756 26,355
27,504 0 -0,543 -1,99%
12 jun 27,019 26,764 26,030
27,039 0 +0,008 +0,03%
13 jun 26,367 25,807 25,729
26,712 0 -0,957 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront