Akzo Nobel Booster Long 34,56

BNP, NL0011534862
29,943 18:30
-0,536 (-1,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,117 27,960 27,673
28,159 0 -0,341 -1,20%
03 mei 28,039 29,181 27,926
29,474 0 +1,221 +4,37%
06 mei 29,387 29,293 29,000
29,556 0 +0,112 +0,38%
07 mei 29,354 30,479 29,294
30,621 0 +1,186 +4,05%
08 mei 30,232 29,943 29,526
30,489 0 -0,536 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront