Ageas Booster Long 7,26

BNP, NL0011646880
35,445 18:30
-0,580 (-1,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,925 38,030 37,495
38,210 0 +0,535 +1,43%
04 jun 38,115 37,615 37,185
38,115 0 -0,415 -1,09%
05 jun 37,905 37,300 36,945
38,130 0 -0,315 -0,84%
06 jun 37,475 37,120 36,595
37,575 0 -0,180 -0,48%
07 jun 37,225 37,110 36,635
37,255 0 -0,010 -0,03%
10 jun 36,715 36,990 36,425
37,000 0 -0,120 -0,32%
11 jun 37,095 36,770 36,535
37,145 0 -0,220 -0,59%
12 jun 37,015 36,890 36,445
37,015 0 +0,120 +0,33%
13 jun 36,755 36,025 35,825
36,915 0 -0,865 -2,34%
14 jun 36,360 35,445 34,905
36,360 0 -0,580 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront