Ageas Booster Long 11,36

BNP, NL0011899984
+ Ageas Booster Long 11,36 op mijn watchlist
32,105 11:48
-0,415 (-1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,270 32,145 31,925
32,450 0 -0,010 -0,03%
03 apr 32,090 32,315 31,945
32,315 0 +0,170 +0,53%
04 apr 32,230 32,570 32,005
32,570 0 +0,255 +0,79%
05 apr 32,040 31,995 31,685
32,110 0 -0,575 -1,77%
08 apr 31,970 32,115 31,615
32,165 0 +0,120 +0,38%
09 apr 32,000 32,145 31,845
32,315 0 +0,030 +0,09%
10 apr 32,300 31,935 31,685
32,360 0 -0,210 -0,65%
11 apr 31,930 31,645 31,305
32,010 0 -0,290 -0,91%
12 apr 31,910 31,615 31,385
31,970 0 -0,030 -0,09%
15 apr 32,645 32,960 32,645
33,145 0 +1,345 +4,25%
16 apr 32,255 32,245 31,815
32,425 0 -0,715 -2,17%
17 apr 32,010 31,995 31,970
32,415 0 -0,250 -0,78%
18 apr 32,085 32,345 31,905
32,375 0 +0,350 +1,09%
19 apr 31,760 32,185 31,760
32,345 0 -0,160 -0,49%
22 apr 32,500 33,130 32,485
33,160 0 +0,945 +2,94%
23 apr 33,225 33,260 32,775
33,290 0 +0,130 +0,39%
24 apr 33,405 32,970 32,685
33,405 0 -0,290 -0,87%
25 apr 32,915 32,610 32,145
32,975 0 -0,360 -1,09%
26 apr 32,985 32,630 32,435
32,985 0 +0,020 +0,06%
29 apr 32,805 32,520 31,835
32,825 0 -0,110 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront