NN Group Booster Long 11,42

BNP, NL0011907548
+ NN Group Booster Long 11,42 op mijn watchlist
34,574 18:30
-0,182 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,393 32,356 32,020
32,579 0 -0,082 -0,25%
03 mei 32,462 32,300 31,902
32,579 0 -0,056 -0,17%
06 mei 32,423 33,141 32,271
33,225 0 +0,841 +2,60%
07 mei 33,289 34,140 33,093
34,148 0 +0,999 +3,01%
08 mei 34,115 34,592 33,930
34,610 0 +0,452 +1,32%
09 mei 34,608 34,589 34,390
34,665 0 -0,003 -0,01%
10 mei 34,663 34,823 34,549
35,006 0 +0,234 +0,68%
13 mei 34,993 34,910 34,624
35,383 0 +0,087 +0,25%
14 mei 34,840 34,242 33,503
34,865 0 -0,668 -1,91%
15 mei 34,394 34,584 34,249
34,779 0 +0,342 +1,00%
16 mei 34,493 34,756 34,295
34,826 0 +0,172 +0,50%
17 mei 34,686 34,574 34,268
34,805 0 -0,182 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront