Unilever Booster Long 36,46

BNP, NL0012112452
+ Unilever Booster Long 36,46 op mijn watchlist
16,715 18:30
+0,360 (+2,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,680 14,870 14,560
14,980 0 +0,410 +2,84%
04 jun 14,910 15,560 14,770
15,650 0 +0,690 +4,64%
05 jun 15,785 15,685 15,480
16,015 0 +0,125 +0,80%
06 jun 15,655 15,725 15,300
15,845 0 +0,040 +0,26%
07 jun 15,920 15,785 15,620
16,015 0 +0,060 +0,38%
10 jun 15,420 15,825 15,370
16,005 0 +0,040 +0,25%
11 jun 15,735 15,795 15,500
15,960 0 -0,030 -0,19%
12 jun 15,815 16,255 15,815
16,355 2 +0,460 +2,91%
13 jun 16,145 16,355 15,870
16,405 0 +0,100 +0,62%
14 jun 16,515 16,715 16,295
16,920 0 +0,360 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront