Unilever Turbo Long 35,70

BNP, NL0012112569
+ Unilever Turbo Long 35,70 op mijn watchlist
15,030 18:30
+0,680 (+4,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,505 13,000 12,900
13,545 0 -0,625 -4,59%
03 apr 12,900 12,620 12,340
13,010 0 -0,380 -2,92%
04 apr 12,550 12,370 12,130
13,145 0 -0,250 -1,98%
05 apr 12,210 12,030 11,710
12,220 0 -0,340 -2,75%
08 apr 11,990 11,545 11,480
12,020 0 -0,485 -4,03%
09 apr 11,445 11,860 11,220
11,860 0 +0,315 +2,73%
10 apr 11,980 11,810 11,580
11,990 0 -0,050 -0,42%
11 apr 11,685 11,940 11,380
11,960 0 +0,130 +1,10%
12 apr 11,930 11,515 11,370
11,980 0 -0,425 -3,56%
15 apr 11,315 11,305 11,010
11,445 0 -0,210 -1,82%
16 apr 10,765 10,865 10,760
11,130 0 -0,440 -3,89%
17 apr 10,805 10,835 10,750
11,220 0 -0,030 -0,28%
18 apr 11,205 11,315 10,770
11,355 0 +0,480 +4,43%
19 apr 10,930 11,615 10,930
11,625 0 +0,300 +2,65%
22 apr 11,810 12,050 11,585
12,100 0 +0,435 +3,75%
23 apr 12,270 11,940 11,590
12,300 0 -0,110 -0,91%
24 apr 12,060 12,020 11,660
12,080 0 +0,080 +0,67%
25 apr 13,600 14,350 13,600
14,630 0 +2,330 +19,38%
26 apr 14,550 15,030 14,390
15,260 150 +0,680 +4,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront