Flow Traders Turbo Long 2,22

BNP, NL0012490635
+ Flow Traders Turbo Long 2,22 op mijn watchlist
17,935 18:30
-0,110 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,350 16,130 15,820
16,410 0 -0,250 -1,53%
03 apr 16,100 16,590 16,040
16,600 0 +0,460 +2,85%
04 apr 16,600 16,820 16,460
16,840 0 +0,230 +1,39%
05 apr 16,710 17,040 16,590
17,140 0 +0,220 +1,31%
08 apr 17,000 17,110 16,750
17,120 0 +0,070 +0,41%
09 apr 17,050 17,250 16,920
17,250 0 +0,140 +0,82%
10 apr 17,330 17,140 16,930
17,370 0 -0,110 -0,64%
11 apr 17,150 17,070 16,840
17,290 0 -0,070 -0,41%
12 apr 17,240 17,040 16,950
17,250 0 -0,030 -0,18%
15 apr 17,150 16,880 16,850
17,310 0 -0,160 -0,94%
16 apr 16,770 16,960 16,650
16,980 0 +0,080 +0,47%
17 apr 16,760 17,150 16,740
17,250 0 +0,190 +1,12%
18 apr 17,270 17,675 17,040
17,675 0 +0,525 +3,06%
19 apr 17,505 17,635 17,360
17,705 0 -0,040 -0,23%
22 apr 17,575 17,845 17,575
17,940 0 +0,210 +1,19%
23 apr 17,835 18,195 17,680
18,195 0 +0,350 +1,96%
24 apr 18,255 17,575 17,500
18,255 0 -0,620 -3,41%
25 apr 18,450 18,045 17,840
18,700 0 +0,470 +2,67%
26 apr 18,255 17,935 17,540
18,255 0 -0,110 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront