Flow Traders Turbo Long 3,08

BNP, NL0012700801
+ Flow Traders Turbo Long 3,08 op mijn watchlist
17,145 18:30
-0,110 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,570 15,350 15,030
15,630 0 -0,250 -1,60%
03 apr 15,315 15,810 15,260
15,820 0 +0,460 +3,00%
04 apr 15,820 16,040 15,680
16,060 0 +0,230 +1,45%
05 apr 15,940 16,260 15,810
16,360 0 +0,220 +1,37%
08 apr 16,250 16,320 15,960
16,340 0 +0,060 +0,37%
09 apr 16,260 16,470 16,140
16,470 0 +0,150 +0,92%
10 apr 16,520 16,360 16,150
16,590 0 -0,110 -0,67%
11 apr 16,370 16,280 16,050
16,510 0 -0,080 -0,49%
12 apr 16,450 16,250 16,140
16,460 0 -0,030 -0,18%
15 apr 16,360 16,090 16,060
16,520 0 -0,160 -0,98%
16 apr 15,990 16,180 15,860
16,190 0 +0,090 +0,56%
17 apr 15,980 16,370 15,970
16,470 0 +0,190 +1,17%
18 apr 16,490 16,895 16,260
16,895 0 +0,525 +3,21%
19 apr 16,695 16,855 16,580
16,925 0 -0,040 -0,24%
22 apr 16,795 17,065 16,795
17,160 0 +0,210 +1,25%
23 apr 17,045 17,415 16,900
17,415 0 +0,350 +2,05%
24 apr 17,475 16,795 16,720
17,475 0 -0,620 -3,56%
25 apr 17,490 17,255 17,060
17,910 0 +0,460 +2,74%
26 apr 17,445 17,145 16,760
17,465 0 -0,110 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront