Flow Traders Turbo Long 6,44

BNP, NL0012681001
15,294 18:30
+0,411 (+2,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,219 13,550 13,107
13,613 0 +0,326 +2,47%
02 okt 13,585 14,081 13,560
14,091 0 +0,531 +3,92%
03 okt 13,906 14,396 13,906
14,414 0 +0,315 +2,24%
04 okt 14,365 15,156 14,363
15,185 0 +0,760 +5,28%
07 okt 15,055 15,172 14,912
15,262 0 +0,016 +0,11%
08 okt 14,909 15,342 14,889
15,342 0 +0,170 +1,12%
09 okt 15,321 15,140 15,140
15,522 0 -0,202 -1,32%
10 okt 15,119 15,411 14,919
15,438 0 +0,271 +1,79%
11 okt 15,383 15,502 15,379
15,608 0 +0,091 +0,59%
14 okt 15,542 15,304 15,152
15,552 0 -0,198 -1,28%
15 okt 15,265 15,504 15,182
15,566 0 +0,200 +1,31%
16 okt 15,450 15,875 15,394
15,875 0 +0,371 +2,39%
17 okt 15,870 15,867 15,699
15,951 0 -0,008 -0,05%
18 okt 15,841 15,942 15,813
15,990 0 +0,075 +0,47%
21 okt 15,919 16,041 15,877
16,271 0 +0,099 +0,62%
22 okt 15,930 16,130 15,908
16,291 0 +0,089 +0,55%
23 okt 16,082 15,900 15,822
16,082 0 -0,230 -1,43%
24 okt 16,046 15,567 15,519
16,139 0 -0,333 -2,09%
25 okt 15,570 15,353 15,229
15,589 0 -0,214 -1,37%
28 okt 15,458 15,377 15,112
15,498 0 +0,024 +0,16%
29 okt 15,437 15,294 15,202
15,475 0 -0,083 -0,54%
30 okt 15,280 14,883 14,842
15,342 0 -0,411 -2,69%
31 okt 15,209 15,294 14,859
15,313 0 +0,411 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront