Wolters Kluwer Turbo Long 48,10

BNP, NL0012979967
102,361 10:18
-0,116 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,659 95,527 93,591
95,579 0 +0,207 +0,22%
03 mei 95,759 98,443 95,273
98,448 0 +2,916 +3,05%
06 mei 98,483 99,028 98,419
99,319 0 +0,585 +0,59%
07 mei 99,218 100,747 98,534
100,793 0 +1,719 +1,74%
08 mei 100,646 102,203 100,478
102,343 0 +1,456 +1,45%
09 mei 102,270 102,997 101,330
103,003 0 +0,794 +0,78%
10 mei 103,475 102,740 101,670
103,529 0 -0,257 -0,25%
13 mei 103,228 102,043 101,297
103,273 0 -0,697 -0,68%
14 mei 102,039 101,266 99,963
102,148 0 -0,777 -0,76%
15 mei 101,600 101,430 99,948
101,901 0 +0,164 +0,16%
16 mei 101,632 102,087 100,345
102,294 0 +0,657 +0,65%
17 mei 102,282 102,477 100,845
102,529 0 +0,390 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront