Silver World Spot (USD) Booster Long 13,66

BNP, NL0012990311
13,700 18:30
+0,080 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,150 12,200 11,740
12,410 0 +0,090 +0,74%
03 mei 12,290 12,050 11,800
12,310 0 -0,150 -1,23%
06 mei 12,510 12,900 12,510
12,910 0 +0,850 +7,05%
07 mei 12,790 12,850 12,730
13,010 0 -0,050 -0,39%
08 mei 12,920 13,010 12,600
13,010 0 +0,160 +1,25%
09 mei 13,150 13,620 13,070
13,620 0 +0,610 +4,69%
10 mei 13,880 13,700 13,540
14,140 0 +0,080 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront