WDP Booster Long 13,98

BNP, NL0013006687
+ WDP Booster Long 13,98 op mijn watchlist
9,246 15:28
-0,333 (-3,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,986 8,587 7,930
8,599 0 +0,541 +6,72%
03 mei 8,605 8,733 8,508
8,928 0 +0,146 +1,70%
06 mei 8,739 8,701 8,541
8,780 0 -0,032 -0,37%
07 mei 8,731 8,984 8,701
9,043 0 +0,283 +3,25%
08 mei 8,963 8,792 8,576
8,978 0 -0,192 -2,14%
09 mei 8,788 8,758 8,609
8,852 0 -0,034 -0,39%
10 mei 8,779 8,651 8,616
8,808 0 -0,107 -1,22%
13 mei 8,700 8,669 8,534
8,800 0 +0,018 +0,21%
14 mei 8,659 8,953 8,659
8,959 0 +0,284 +3,28%
15 mei 9,002 9,740 9,001
9,740 0 +0,787 +8,79%
16 mei 9,765 9,860 9,588
9,888 0 +0,120 +1,23%
17 mei 9,817 9,806 9,687
9,896 0 -0,054 -0,55%
20 mei 9,803 9,619 9,472
9,823 0 -0,187 -1,91%
21 mei 9,599 9,717 9,465
9,717 0 +0,098 +1,02%
22 mei 9,722 9,913 9,548
9,933 0 +0,196 +2,02%
23 mei 9,971 9,579 9,421
9,983 0 -0,334 -3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront