D'IETEREN GROUP Booster Long 30,02

BNP, NL0013008675
+ D'IETEREN GROUP Booster Long 30,02 op mijn watchlist
16,875 17:10
-0,575 (-3,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,405 17,660 17,345
17,725 0 +0,220 +1,26%
03 mei 17,695 17,995 17,595
18,075 0 +0,335 +1,90%
06 mei 17,970 18,345 17,905
18,365 0 +0,350 +1,94%
07 mei 18,370 18,805 18,355
18,815 0 +0,460 +2,51%
08 mei 18,800 18,855 18,705
19,015 0 +0,050 +0,27%
09 mei 18,840 19,105 18,775
19,105 0 +0,250 +1,33%
10 mei 19,050 18,815 18,755
19,090 0 -0,290 -1,52%
13 mei 18,870 18,945 18,845
19,125 0 +0,130 +0,69%
14 mei 18,960 18,925 18,645
18,960 0 -0,020 -0,11%
15 mei 18,970 18,735 18,705
19,045 0 -0,190 -1,00%
16 mei 18,760 17,450 17,285
18,760 0 -1,285 -6,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront