Gold World Spot (USD) Booster Long 1.664,74

BNP, NL0013276678
71,580 09:57
+2,790 (+4,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,460 60,320 59,130
61,750 0 +0,040 +0,07%
03 mei 60,520 59,550 58,210
61,220 0 -0,770 -1,28%
06 mei 60,980 61,980 60,860
62,380 0 +2,430 +4,08%
07 mei 61,670 61,150 60,690
61,690 0 -0,830 -1,34%
08 mei 61,430 61,480 60,230
61,590 0 +0,330 +0,54%
09 mei 61,270 62,660 60,470
62,900 0 +1,180 +1,92%
10 mei 64,830 65,520 64,830
66,620 0 +2,860 +4,56%
13 mei 64,430 62,610 62,420
64,430 0 -2,910 -4,44%
14 mei 63,460 63,700 62,740
64,200 0 +1,090 +1,74%
15 mei 64,500 66,660 63,850
66,690 0 +2,960 +4,65%
16 mei 66,870 66,180 65,420
67,090 0 -0,480 -0,72%
17 mei 66,240 68,790 66,240
69,580 0 +2,610 +3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront