Gold World Spot (USD) Booster Long 1.675,08

BNP, NL0013276678
+ Gold World Spot (USD) Booster Long 1.675,08 op mijn watchlist
61,300 18:30
+3,020 (+5,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 60,110 61,980 59,590
62,030 0 +0,560 +0,91%
04 jun 62,240 60,190 59,660
62,570 0 -1,790 -2,89%
05 jun 61,420 62,870 60,720
63,220 0 +2,680 +4,45%
06 jun 64,080 64,710 63,020
64,990 0 +1,840 +2,93%
07 jun 64,720 59,300 58,700
65,020 0 -5,410 -8,36%
10 jun 58,080 59,570 57,370
59,570 0 +0,270 +0,46%
11 jun 58,300 59,200 58,300
60,310 0 -0,370 -0,62%
12 jun 59,770 61,090 59,390
61,710 0 +1,890 +3,19%
13 jun 59,290 58,280 57,980
60,210 0 -2,810 -4,60%
14 jun 59,230 61,300 59,230
61,900 0 +3,020 +5,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront