ADYEN NV Turbo Long 558,12

BNP, NL0013283328
+ ADYEN NV Turbo Long 558,12 op mijn watchlist
14,549 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,391 12,392 11,460
12,398 200 -0,088 -0,71%
03 mei 12,524 13,056 12,307
13,102 0 +0,664 +5,36%
06 mei 13,174 13,414 12,699
13,432 31 +0,358 +2,74%
07 mei 13,501 14,191 13,500
14,212 200 +0,777 +5,79%
08 mei 14,301 14,119 13,865
14,394 0 -0,072 -0,51%
09 mei 14,088 14,401 14,034
14,431 0 +0,282 +2,00%
10 mei 14,423 14,811 14,097
14,824 0 +0,410 +2,85%
13 mei 14,869 15,006 14,371
15,033 0 +0,195 +1,32%
14 mei 14,943 15,140 14,619
15,166 0 +0,134 +0,89%
15 mei 15,162 15,467 14,719
15,472 90 +0,327 +2,16%
16 mei 15,549 15,521 15,220
15,581 60 +0,054 +0,35%
17 mei 15,427 14,624 14,532
15,516 0 -0,897 -5,78%
20 mei 14,611 14,742 14,268
14,746 0 +0,118 +0,81%
21 mei 14,680 14,202 13,958
14,689 0 -0,540 -3,66%
22 mei 14,275 14,139 13,792
14,282 0 -0,063 -0,44%
23 mei 14,123 13,833 13,495
14,131 0 -0,306 -2,16%
24 mei 13,563 14,207 13,519
14,217 0 +0,374 +2,70%
27 mei 14,163 14,577 13,840
14,705 0 +0,370 +2,60%
28 mei 14,588 13,970 13,641
14,588 0 -0,607 -4,16%
29 mei 13,861 13,353 12,993
13,886 0 -0,617 -4,42%
30 mei 13,194 13,712 12,840
13,714 0 +0,359 +2,69%
31 mei 13,662 13,465 13,162
13,668 0 -0,247 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront