ASML Turbo Long 161,40

BNP, NL0013366800
+ ASML Turbo Long 161,40 op mijn watchlist
71,513 18:30
+2,861 (+4,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 76,619 74,308 74,118
76,641 0 -0,192 -0,26%
03 apr 74,740 75,910 73,900
75,910 0 +1,602 +2,16%
04 apr 75,637 75,756 74,848
76,403 0 -0,154 -0,20%
05 apr 73,676 75,888 73,422
76,118 0 +0,132 +0,17%
08 apr 75,872 76,427 75,219
76,641 0 +0,539 +0,71%
09 apr 76,155 75,732 74,187
76,692 0 -0,695 -0,91%
10 apr 76,260 76,514 73,759
76,683 0 +0,782 +1,03%
11 apr 76,084 76,310 74,880
76,665 0 -0,204 -0,27%
12 apr 77,639 75,948 74,933
78,232 0 -0,362 -0,47%
15 apr 75,969 76,464 75,640
77,820 0 +0,516 +0,68%
16 apr 74,433 76,714 74,233
76,714 0 +0,250 +0,33%
17 apr 72,096 69,709 69,708
73,661 0 -7,005 -9,13%
18 apr 71,242 69,170 68,284
71,242 0 -0,539 -0,77%
19 apr 68,076 67,266 66,841
68,877 0 -1,904 -2,75%
22 apr 66,865 66,580 65,928
67,238 0 -0,686 -1,02%
23 apr 67,165 69,132 66,944
69,328 0 +2,552 +3,83%
24 apr 70,115 68,190 68,075
70,565 0 -0,942 -1,36%
25 apr 68,357 68,652 66,535
68,759 0 +0,462 +0,68%
26 apr 69,574 71,513 69,367
71,537 0 +2,861 +4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront