ASML Booster Long 181,53

BNP, NL0013373178
+ ASML Booster Long 181,53 op mijn watchlist
78,320 18:30
-1,456 (-1,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 71,484 70,552 70,080
72,150 0 +1,255 +1,81%
04 jun 70,945 70,109 69,883
71,076 0 -0,443 -0,63%
05 jun 70,598 77,515 70,561
77,619 0 +7,406 +10,56%
06 jun 77,895 78,709 77,560
79,365 0 +1,194 +1,54%
07 jun 79,252 79,019 77,749
79,422 0 +0,310 +0,39%
10 jun 78,395 79,745 76,800
79,745 0 +0,726 +0,92%
11 jun 79,556 78,513 77,676
79,619 0 -1,232 -1,54%
12 jun 79,461 81,472 78,393
81,830 0 +2,959 +3,77%
13 jun 80,995 79,776 79,083
81,756 0 -1,696 -2,08%
14 jun 80,168 78,320 77,635
80,472 0 -1,456 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront