Gold World Spot (USD) Turbo Long 1.619,00

BNP, NL0013568066
+ Gold World Spot (USD) Turbo Long 1.619,00 op mijn watchlist
69,720 18:30
+0,920 (+1,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 62,600 62,730 62,130
64,400 0 +3,750 +6,36%
03 apr 65,120 65,450 63,570
65,460 0 +2,720 +4,34%
04 apr 65,750 65,140 64,600
65,850 0 -0,310 -0,47%
05 apr 64,530 68,420 64,110
68,650 0 +3,280 +5,04%
08 apr 69,200 68,600 67,820
70,000 0 +0,180 +0,26%
09 apr 70,060 70,210 69,670
71,790 0 +1,610 +2,35%
10 apr 71,170 70,040 68,720
71,330 113 -0,170 -0,24%
11 apr 70,210 70,680 69,060
70,910 0 +0,640 +0,91%
12 apr 74,740 74,120 74,100
79,250 50 +3,440 +4,87%
15 apr 72,480 71,620 69,670
72,620 0 -2,500 -3,37%
16 apr 75,360 75,460 73,180
75,550 0 +3,840 +5,36%
17 apr 74,270 74,430 74,010
75,810 0 -1,030 -1,36%
18 apr 73,830 74,700 73,460
75,150 0 +0,270 +0,36%
19 apr 74,830 75,420 73,800
75,640 0 +0,720 +0,96%
22 apr 72,800 69,750 69,730
72,810 0 -5,670 -7,52%
23 apr 67,510 68,860 66,120
69,220 0 -0,890 -1,28%
24 apr 69,020 68,640 67,630
69,840 0 -0,220 -0,32%
25 apr 67,990 68,800 67,870
70,130 0 +0,160 +0,23%
26 apr 69,860 69,720 69,070
70,820 0 +0,920 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront