Euronav Booster Long 0,12

BNP, NL0013757263
+ Euronav Booster Long 0,12 op mijn watchlist
14,720 18:30
-0,430 (-2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,070 12,070 12,010
12,140 0 +0,090 +0,75%
03 mei 12,240 12,110 12,100
12,280 0 +0,040 +0,33%
06 mei 12,180 12,090 12,090
12,250 0 -0,020 -0,17%
07 mei 12,200 12,380 12,200
12,450 0 +0,290 +2,40%
08 mei 13,000 13,530 12,900
13,670 0 +1,150 +9,29%
09 mei 13,660 14,040 13,530
14,120 0 +0,510 +3,77%
10 mei 14,160 14,570 14,160
14,590 0 +0,530 +3,77%
13 mei 14,490 14,570 13,950
14,650 0 0,000 0,00%
14 mei 14,650 14,950 14,460
14,960 0 +0,380 +2,61%
15 mei 14,990 15,030 14,830
15,110 0 +0,080 +0,54%
16 mei 14,940 15,140 14,890
15,370 0 +0,110 +0,73%
17 mei 15,400 15,220 15,170
15,440 0 +0,080 +0,53%
20 mei 15,400 15,650 15,280
15,790 0 +0,430 +2,83%
21 mei 15,620 15,640 15,510
15,970 0 -0,010 -0,06%
22 mei 18,940 14,990 14,860
19,010 0 -0,650 -4,16%
23 mei 14,880 14,790 14,700
14,970 0 -0,200 -1,33%
24 mei 14,810 14,900 14,750
14,980 0 +0,110 +0,74%
27 mei 14,970 15,150 14,910
15,170 0 +0,250 +1,68%
28 mei 15,160 14,720 14,720
15,170 0 -0,430 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront