Euronav Booster Long 0,43

BNP, NL0014492696
+ Euronav Booster Long 0,43 op mijn watchlist
13,980 18:30
-0,070 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,790 11,780 11,720
11,850 0 +0,090 +0,77%
03 mei 11,950 11,820 11,810
11,990 0 +0,040 +0,34%
06 mei 11,900 11,800 11,800
11,960 0 -0,020 -0,17%
07 mei 11,910 12,090 11,910
12,160 0 +0,290 +2,46%
08 mei 12,980 13,240 12,610
13,380 0 +1,150 +9,51%
09 mei 13,370 13,750 13,240
13,830 0 +0,510 +3,85%
10 mei 13,870 14,280 13,870
14,300 0 +0,530 +3,85%
13 mei 14,190 14,280 13,660
14,360 0 0,000 0,00%
14 mei 14,360 14,660 14,160
14,670 0 +0,380 +2,66%
15 mei 14,700 14,740 14,540
14,830 0 +0,080 +0,55%
16 mei 14,650 14,850 14,580
15,080 0 +0,110 +0,75%
17 mei 15,110 14,930 14,890
15,170 0 +0,080 +0,54%
20 mei 15,110 15,350 14,990
15,500 0 +0,420 +2,81%
21 mei 15,320 15,340 15,240
15,720 0 -0,010 -0,07%
22 mei 18,680 14,700 14,570
18,680 0 -0,640 -4,17%
23 mei 14,580 14,500 14,410
14,700 0 -0,200 -1,36%
24 mei 14,520 14,610 14,460
14,690 0 +0,110 +0,76%
27 mei 14,680 14,860 14,620
14,880 0 +0,250 +1,71%
28 mei 14,870 14,430 14,430
14,880 0 -0,430 -2,89%
29 mei 14,490 14,360 14,280
14,530 0 -0,070 -0,49%
30 mei 14,350 14,610 14,350
14,610 0 +0,250 +1,74%
31 mei 14,690 15,040 14,660
15,040 0 +0,430 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront