ING Booster Long 1,80

BNP, NL0014492886
+ ING Booster Long 1,80 op mijn watchlist
1,484 16:49
-0,012 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,402 1,423 1,391
1,440 0 +0,095 +7,15%
03 mei 1,426 1,430 1,415
1,443 0 +0,007 +0,49%
06 mei 1,434 1,443 1,420
1,445 0 +0,013 +0,91%
07 mei 1,438 1,450 1,430
1,454 0 +0,007 +0,49%
08 mei 1,451 1,449 1,434
1,452 0 -0,001 -0,07%
09 mei 1,446 1,442 1,438
1,446 0 -0,007 -0,48%
10 mei 1,444 1,447 1,438
1,448 0 +0,005 +0,35%
13 mei 1,446 1,459 1,438
1,460 0 +0,012 +0,83%
14 mei 1,456 1,485 1,456
1,485 0 +0,026 +1,78%
15 mei 1,482 1,456 1,450
1,487 0 -0,029 -1,95%
16 mei 1,461 1,462 1,443
1,463 0 +0,006 +0,41%
17 mei 1,459 1,489 1,458
1,494 0 +0,027 +1,85%
20 mei 1,498 1,497 1,492
1,500 0 +0,008 +0,54%
21 mei 1,489 1,496 1,484
1,497 0 -0,001 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront