Fugro Booster Long 3,29

BNP, NL0014498669
+ Fugro Booster Long 3,29 op mijn watchlist
12,150 10:22
-0,030 (-0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,150 12,980 12,870
13,150 0 -0,110 -0,84%
03 sep 12,990 12,600 12,530
13,100 0 -0,380 -2,93%
04 sep 12,520 12,260 12,250
12,520 0 -0,340 -2,70%
05 sep 12,270 11,850 11,820
12,280 0 -0,410 -3,34%
06 sep 11,870 11,460 11,440
11,870 0 -0,390 -3,29%
09 sep 11,530 11,510 11,440
11,700 0 +0,050 +0,44%
10 sep 11,500 11,330 11,320
11,560 0 -0,180 -1,56%
11 sep 11,370 11,440 11,290
11,570 0 +0,110 +0,97%
12 sep 11,550 11,490 11,430
11,640 0 +0,050 +0,44%
13 sep 11,520 11,800 11,510
11,910 0 +0,310 +2,70%
16 sep 11,860 11,890 11,830
12,040 0 +0,090 +0,76%
17 sep 11,930 11,920 11,910
12,010 0 +0,030 +0,25%
18 sep 11,960 11,760 11,730
11,980 0 -0,160 -1,34%
19 sep 11,840 12,180 11,830
12,190 0 +0,420 +3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront