Fugro Booster Long 3,22

BNP, NL0014498669
12,845 18:30
-0,440 (-3,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,795 14,210 14,130
14,795 0 -0,390 -2,67%
04 jun 14,260 14,140 13,800
14,260 0 -0,070 -0,49%
05 jun 14,070 14,200 13,970
14,210 0 +0,060 +0,42%
06 jun 14,210 14,260 14,100
14,300 0 +0,060 +0,42%
07 jun 14,280 14,340 14,080
14,360 0 +0,080 +0,56%
10 jun 14,230 14,340 14,000
14,340 0 0,000 0,00%
11 jun 14,350 13,730 13,650
14,440 0 -0,610 -4,25%
12 jun 13,740 13,700 13,400
13,770 0 -0,030 -0,22%
13 jun 13,680 13,285 13,180
13,740 0 -0,415 -3,03%
14 jun 13,395 12,845 12,650
13,395 0 -0,440 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront