Aegon Booster Long 0,15

BNP, NL0014561326
6,257 18:30
+0,029 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,778 5,815 5,766
5,852 0 +0,018 +0,31%
03 mei 5,823 5,835 5,783
5,856 0 +0,020 +0,34%
06 mei 5,851 5,950 5,847
5,966 0 +0,115 +1,97%
07 mei 5,959 6,018 5,946
6,039 0 +0,068 +1,14%
08 mei 6,016 5,965 5,914
6,023 0 -0,053 -0,88%
09 mei 5,957 6,030 5,951
6,030 0 +0,065 +1,09%
10 mei 6,004 6,090 6,004
6,097 0 +0,060 +1,00%
13 mei 6,117 6,160 6,074
6,160 0 +0,070 +1,15%
14 mei 6,146 6,131 6,022
6,151 0 -0,029 -0,47%
15 mei 6,150 6,211 6,117
6,215 0 +0,080 +1,30%
16 mei 6,180 6,228 6,149
6,253 0 +0,017 +0,27%
17 mei 6,230 6,257 6,210
6,265 0 +0,029 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront