Silver World Spot (USD) Booster Long 13,04

BNP, NL0014567182
14,110 08:56
-0,180 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,750 12,790 12,340
12,990 0 +0,080 +0,63%
03 mei 12,890 12,650 12,400
12,910 0 -0,140 -1,09%
06 mei 13,110 13,500 13,100
13,510 0 +0,850 +6,72%
07 mei 13,400 13,440 13,320
13,580 0 -0,060 -0,44%
08 mei 13,500 13,590 13,190
13,600 0 +0,150 +1,12%
09 mei 13,740 14,220 13,660
14,220 0 +0,630 +4,64%
10 mei 14,470 14,290 14,120
14,730 0 +0,070 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront