ING Booster Long 0,60

BNP, NL0014570020
+ ING Booster Long 0,60 op mijn watchlist
1,578 09:33
-0,019 (-1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,418 1,431 1,415
1,431 0 +0,011 +0,77%
03 apr 1,430 1,448 1,425
1,450 0 +0,017 +1,19%
04 apr 1,449 1,463 1,449
1,465 0 +0,015 +1,04%
05 apr 1,437 1,459 1,432
1,459 0 -0,004 -0,27%
08 apr 1,452 1,466 1,452
1,477 0 +0,007 +0,48%
09 apr 1,462 1,466 1,458
1,475 0 0,000 0,00%
10 apr 1,469 1,469 1,453
1,490 0 +0,003 +0,20%
11 apr 1,471 1,445 1,427
1,476 0 -0,024 -1,63%
12 apr 1,427 1,387 1,385
1,427 0 -0,058 -4,01%
15 apr 1,382 1,400 1,382
1,412 0 +0,013 +0,94%
16 apr 1,386 1,370 1,361
1,386 0 -0,030 -2,14%
17 apr 1,364 1,383 1,364
1,403 0 +0,013 +0,95%
18 apr 1,392 1,419 1,386
1,419 0 +0,036 +2,60%
19 apr 1,395 1,416 1,390
1,423 0 -0,003 -0,21%
22 apr 1,428 1,433 1,404
1,438 0 +0,017 +1,20%
23 apr 1,429 1,459 1,429
1,462 0 +0,026 +1,81%
24 apr 1,482 1,427 1,419
1,484 0 -0,032 -2,19%
25 apr 1,435 1,430 1,411
1,435 0 +0,003 +0,21%
26 apr 1,437 1,452 1,430
1,452 0 +0,022 +1,54%
29 apr 1,454 1,447 1,441
1,461 0 -0,005 -0,34%
30 apr 1,446 1,447 1,434
1,452 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront