ABN AMRO BANK N.V. Turbo Long 2,47

BNP, NL0014572695
+ ABN AMRO BANK N.V. Turbo Long 2,47 op mijn watchlist
1,357 18:30
+0,009 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,279 1,315 1,277
1,340 0 +0,030 +2,33%
03 mei 1,328 1,332 1,321
1,341 0 +0,017 +1,29%
06 mei 1,337 1,345 1,322
1,345 0 +0,013 +0,98%
07 mei 1,347 1,369 1,332
1,370 0 +0,024 +1,78%
08 mei 1,366 1,368 1,349
1,378 0 -0,001 -0,07%
09 mei 1,369 1,381 1,365
1,382 0 +0,013 +0,95%
10 mei 1,383 1,393 1,379
1,399 0 +0,012 +0,87%
13 mei 1,401 1,421 1,401
1,423 0 +0,028 +2,01%
14 mei 1,423 1,452 1,417
1,452 0 +0,031 +2,18%
15 mei 1,363 1,347 1,340
1,401 0 -0,105 -7,23%
16 mei 1,336 1,348 1,316
1,350 0 +0,001 +0,07%
17 mei 1,347 1,357 1,345
1,357 0 +0,009 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront