ING Turbo Long 1,03

BNP, NL0014574105
+ ING Turbo Long 1,03 op mijn watchlist
1,400 18:30
+0,022 (+1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,366 1,379 1,363
1,379 0 +0,010 +0,73%
03 apr 1,380 1,396 1,372
1,397 0 +0,017 +1,23%
04 apr 1,397 1,411 1,397
1,413 0 +0,015 +1,07%
05 apr 1,392 1,407 1,381
1,407 0 -0,004 -0,28%
08 apr 1,400 1,414 1,400
1,425 0 +0,007 +0,50%
09 apr 1,410 1,414 1,406
1,423 0 0,000 0,00%
10 apr 1,417 1,417 1,401
1,438 0 +0,003 +0,21%
11 apr 1,418 1,393 1,375
1,424 0 -0,024 -1,69%
12 apr 1,372 1,335 1,333
1,375 0 -0,058 -4,16%
15 apr 1,330 1,348 1,330
1,360 0 +0,013 +0,97%
16 apr 1,334 1,318 1,309
1,334 0 -0,030 -2,23%
17 apr 1,313 1,331 1,313
1,351 0 +0,013 +0,99%
18 apr 1,343 1,367 1,335
1,368 0 +0,036 +2,70%
19 apr 1,344 1,365 1,339
1,371 0 -0,002 -0,15%
22 apr 1,376 1,381 1,352
1,386 0 +0,016 +1,17%
23 apr 1,377 1,407 1,377
1,408 0 +0,026 +1,88%
24 apr 1,430 1,376 1,367
1,432 0 -0,031 -2,20%
25 apr 1,382 1,378 1,359
1,382 0 +0,002 +0,15%
26 apr 1,386 1,400 1,378
1,400 0 +0,022 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront