ING Turbo Long 1,63

BNP, NL0014574113
+ ING Turbo Long 1,63 op mijn watchlist
1,491 18:30
+0,001 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,415 1,437 1,407
1,454 0 +0,095 +7,08%
03 mei 1,440 1,444 1,429
1,455 0 +0,007 +0,49%
06 mei 1,442 1,457 1,435
1,460 0 +0,013 +0,90%
07 mei 1,452 1,465 1,445
1,469 0 +0,008 +0,55%
08 mei 1,466 1,463 1,449
1,466 0 -0,002 -0,14%
09 mei 1,461 1,456 1,452
1,461 0 -0,007 -0,48%
10 mei 1,458 1,461 1,452
1,462 0 +0,005 +0,34%
13 mei 1,460 1,474 1,453
1,475 0 +0,013 +0,89%
14 mei 1,472 1,499 1,470
1,499 0 +0,025 +1,70%
15 mei 1,496 1,470 1,464
1,501 0 -0,029 -1,93%
16 mei 1,475 1,476 1,455
1,476 0 +0,006 +0,41%
17 mei 1,473 1,502 1,473
1,507 0 +0,026 +1,76%
20 mei 1,512 1,511 1,505
1,513 0 +0,009 +0,60%
21 mei 1,503 1,510 1,498
1,511 0 -0,001 -0,07%
22 mei 1,512 1,498 1,494
1,512 0 -0,012 -0,79%
23 mei 1,494 1,497 1,481
1,499 0 -0,001 -0,07%
24 mei 1,471 1,484 1,468
1,489 0 -0,013 -0,87%
27 mei 1,483 1,478 1,467
1,483 0 -0,006 -0,40%
28 mei 1,474 1,490 1,472
1,495 0 +0,012 +0,81%
29 mei 1,484 1,469 1,454
1,484 0 -0,021 -1,41%
30 mei 1,466 1,490 1,458
1,490 0 +0,021 +1,43%
31 mei 1,495 1,491 1,477
1,506 0 +0,001 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront