Ageas Booster Long 16,54

BNP, NL0014577827
+ Ageas Booster Long 16,54 op mijn watchlist
26,165 18:30
-0,580 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,660 25,605 25,395
25,865 0 -0,180 -0,70%
03 mei 25,680 25,755 25,345
25,770 0 +0,150 +0,59%
06 mei 25,730 26,460 25,695
26,460 0 +0,705 +2,74%
07 mei 26,535 26,960 26,335
26,970 0 +0,500 +1,89%
08 mei 26,915 27,435 26,765
27,455 0 +0,475 +1,76%
09 mei 27,380 27,745 27,335
27,745 0 +0,310 +1,13%
10 mei 27,810 28,455 27,765
28,475 0 +0,710 +2,56%
13 mei 28,510 28,285 28,015
28,645 0 -0,170 -0,60%
14 mei 28,290 28,125 27,655
28,330 0 -0,160 -0,57%
15 mei 28,240 28,275 27,885
28,285 0 +0,150 +0,53%
16 mei 28,330 28,770 28,165
28,830 0 +0,495 +1,75%
17 mei 28,645 29,600 28,525
29,620 0 +0,830 +2,88%
20 mei 29,595 30,045 29,425
30,105 0 +0,445 +1,50%
21 mei 29,990 30,175 29,475
30,175 0 +0,130 +0,43%
22 mei 30,170 29,800 29,495
30,200 0 -0,375 -1,24%
23 mei 29,950 30,165 29,705
30,255 0 +0,365 +1,22%
24 mei 30,045 30,905 30,045
30,915 0 +0,740 +2,45%
27 mei 30,580 30,825 30,515
30,835 0 -0,080 -0,26%
28 mei 30,730 30,135 29,715
30,780 0 -0,690 -2,24%
29 mei 29,285 29,610 29,285
29,740 0 -0,525 -1,74%
30 mei 29,405 28,395 28,135
29,465 0 -1,215 -4,10%
31 mei 28,470 28,245 28,195
28,555 0 -0,150 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront