Eurocommercial Properties Booster Long 4,54

BNP, NL0014578585
1,852 15:18
+0,009 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,765 1,807 1,758
1,807 0 +0,032 +1,80%
03 mei 1,805 1,818 1,785
1,818 0 +0,011 +0,61%
06 mei 1,811 1,819 1,801
1,826 0 +0,001 +0,06%
07 mei 1,822 1,819 1,806
1,833 0 0,000 0,00%
08 mei 1,817 1,816 1,781
1,829 0 -0,003 -0,16%
09 mei 1,813 1,809 1,805
1,823 0 -0,007 -0,39%
10 mei 1,812 1,843 1,794
1,867 0 +0,034 +1,88%
13 mei 1,852 1,843 1,830
1,852 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront