Heineken Booster Long 66,24

BNP, NL0014578742
2,949 18:30
+0,076 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,595 2,561 2,454
2,595 0 -0,061 -2,33%
03 mei 2,562 2,547 2,495
2,586 0 -0,014 -0,55%
06 mei 2,540 2,456 2,420
2,551 0 -0,091 -3,57%
07 mei 2,471 2,557 2,408
2,562 0 +0,101 +4,11%
08 mei 2,555 2,739 2,554
2,761 0 +0,182 +7,12%
09 mei 2,727 2,832 2,682
2,832 0 +0,093 +3,40%
10 mei 2,848 2,851 2,768
2,862 0 +0,019 +0,67%
13 mei 2,866 2,879 2,810
2,904 0 +0,028 +0,98%
14 mei 2,880 2,873 2,801
2,888 0 -0,006 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront