Ageas Turbo Long 10,00

BNP, NL0014582132
33,435 18:30
-0,590 (-1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,925 36,030 35,495
36,220 0 +0,535 +1,51%
04 jun 36,095 35,615 35,195
36,115 0 -0,415 -1,15%
05 jun 35,905 35,310 34,945
36,130 0 -0,305 -0,86%
06 jun 35,505 35,130 34,595
35,565 0 -0,180 -0,51%
07 jun 35,225 35,110 34,635
35,255 0 -0,020 -0,06%
10 jun 34,735 34,990 34,425
35,000 0 -0,120 -0,34%
11 jun 35,095 34,770 34,545
35,135 0 -0,220 -0,63%
12 jun 35,005 34,890 34,395
35,005 0 +0,120 +0,35%
13 jun 34,805 34,025 33,855
34,905 0 -0,865 -2,48%
14 jun 34,350 33,435 32,885
34,350 0 -0,590 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront