Ahold Delhaize Turbo Long 16,90

BNP, NL0014582215
+ Ahold Delhaize Turbo Long 16,90 op mijn watchlist
12,460 18:30
-0,020 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,845 12,700 12,545
12,845 0 -0,200 -1,55%
03 mei 12,655 12,600 12,465
12,745 0 -0,100 -0,79%
06 mei 12,615 12,550 12,415
12,635 0 -0,050 -0,40%
07 mei 12,595 12,720 12,405
12,730 0 +0,170 +1,35%
08 mei 13,575 13,305 13,235
13,865 0 +0,585 +4,60%
09 mei 13,350 13,895 13,135
13,895 0 +0,590 +4,43%
10 mei 13,920 14,095 13,875
14,245 0 +0,200 +1,44%
13 mei 14,130 14,275 14,005
14,285 0 +0,180 +1,28%
14 mei 14,270 14,015 13,835
14,290 0 -0,260 -1,82%
15 mei 13,930 13,495 13,405
13,950 0 -0,520 -3,71%
16 mei 13,520 13,605 13,045
13,645 0 +0,110 +0,82%
17 mei 13,650 13,735 13,465
13,745 0 +0,130 +0,96%
20 mei 13,750 13,855 13,595
13,885 0 +0,120 +0,87%
21 mei 13,820 14,035 13,625
14,035 0 +0,180 +1,30%
22 mei 14,020 13,915 13,705
14,020 0 -0,120 -0,86%
23 mei 13,785 13,545 13,255
13,785 0 -0,370 -2,66%
24 mei 13,165 13,405 12,955
13,415 0 -0,140 -1,03%
27 mei 13,350 13,465 13,245
13,475 0 +0,060 +0,45%
28 mei 13,460 13,225 13,005
13,490 0 -0,240 -1,78%
29 mei 13,190 13,040 12,805
13,220 0 -0,185 -1,40%
30 mei 12,955 13,030 12,745
13,030 0 -0,010 -0,08%
31 mei 13,005 12,890 12,725
13,015 0 -0,140 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront