Baidu Turbo Long 80,10

BNP, NL0014628547
+ Baidu Turbo Long 80,10 op mijn watchlist
3,540 17:40
+0,040 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,240 3,550 3,200
3,550 0 +0,630 +21,58%
03 mei 3,710 3,680 3,650
3,760 0 +0,130 +3,66%
06 mei 3,760 3,770 3,700
3,830 0 +0,090 +2,45%
07 mei 3,530 3,500 3,380
3,550 0 -0,270 -7,16%
08 mei 3,370 3,390 3,300
3,460 0 -0,110 -3,14%
09 mei 3,470 3,480 3,430
3,580 0 +0,090 +2,65%
10 mei 3,430 3,320 3,320
3,560 0 -0,160 -4,60%
13 mei 3,430 3,660 3,400
3,690 0 +0,340 +10,24%
14 mei 3,600 3,370 3,330
3,690 0 -0,290 -7,92%
15 mei 3,380 3,410 3,290
3,640 0 +0,040 +1,19%
16 mei 3,580 3,500 3,000
3,910 0 +0,090 +2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront