Solvay Turbo Long 27,80

BNP, NL0014629149
+ Solvay Turbo Long 27,80 op mijn watchlist
10,340 17:24
-0,060 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,170 9,300 9,040
9,310 0 +0,160 +1,75%
03 mei 9,310 9,620 9,310
9,680 0 +0,320 +3,44%
06 mei 9,650 9,610 9,600
9,770 0 -0,010 -0,10%
07 mei 9,790 10,420 9,790
10,420 0 +0,810 +8,43%
08 mei 10,380 10,230 10,160
10,650 0 -0,190 -1,82%
09 mei 10,310 10,330 10,270
10,420 0 +0,100 +0,98%
10 mei 10,440 10,190 10,140
10,440 0 -0,140 -1,36%
13 mei 10,160 10,280 10,150
10,290 0 +0,090 +0,88%
14 mei 10,220 10,360 10,130
10,360 0 +0,080 +0,78%
15 mei 10,540 10,390 10,380
10,540 0 +0,030 +0,29%
16 mei 10,130 10,390 10,020
10,460 0 0,000 0,00%
17 mei 10,190 10,390 10,190
10,390 0 0,000 0,00%
20 mei 10,540 10,400 10,350
10,560 0 +0,010 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront