Wereldhave Booster Long 2,02

BNP, NL0014627895
+ Wereldhave Booster Long 2,02 op mijn watchlist
2,255 11:33
-0,050 (-2,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,350 2,315 2,315
2,360 0 -0,040 -1,70%
03 apr 2,310 2,325 2,295
2,325 0 +0,010 +0,43%
04 apr 2,330 2,345 2,315
2,345 0 +0,020 +0,86%
05 apr 2,300 2,315 2,295
2,325 0 -0,030 -1,28%
08 apr 2,310 2,325 2,295
2,325 0 +0,010 +0,43%
09 apr 2,320 2,335 2,305
2,335 0 +0,010 +0,43%
10 apr 2,340 2,285 2,275
2,350 0 -0,050 -2,14%
11 apr 2,290 2,305 2,265
2,310 0 +0,020 +0,88%
12 apr 2,330 2,295 2,275
2,330 0 -0,010 -0,43%
15 apr 2,310 2,285 2,275
2,310 0 -0,010 -0,44%
16 apr 2,250 2,275 2,240
2,285 0 -0,010 -0,44%
17 apr 2,260 2,265 2,255
2,275 0 -0,010 -0,44%
18 apr 2,280 2,275 2,255
2,280 0 +0,010 +0,44%
19 apr 2,250 2,275 2,250
2,285 0 0,000 0,00%
22 apr 2,300 2,355 2,300
2,355 0 +0,080 +3,52%
23 apr 2,360 2,365 2,325
2,365 0 +0,010 +0,42%
24 apr 2,355 2,325 2,315
2,355 0 -0,040 -1,69%
25 apr 2,320 2,295 2,265
2,320 0 -0,030 -1,29%
26 apr 2,340 2,305 2,275
2,340 0 +0,010 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront