Fugro Turbo Long 3,80

BNP, NL0014628737
+ Fugro Turbo Long 3,80 op mijn watchlist
13,540 18:30
+0,150 (+1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,805 12,815 12,750
12,930 0 +0,020 +0,16%
03 apr 12,825 13,020 12,580
13,020 0 +0,205 +1,60%
04 apr 13,040 13,120 13,030
13,230 0 +0,100 +0,77%
05 apr 12,950 13,210 12,880
13,220 0 +0,090 +0,69%
08 apr 13,170 13,190 13,090
13,250 0 -0,020 -0,15%
09 apr 13,120 12,890 12,800
13,130 0 -0,300 -2,27%
10 apr 12,910 12,900 12,690
12,980 0 +0,010 +0,08%
11 apr 12,910 12,930 12,700
12,980 0 +0,030 +0,23%
12 apr 12,920 13,130 12,840
13,170 0 +0,200 +1,55%
15 apr 13,170 13,230 13,100
13,310 0 +0,100 +0,76%
16 apr 13,110 13,220 12,990
13,230 0 -0,010 -0,08%
17 apr 13,160 13,800 13,120
13,820 0 +0,580 +4,39%
18 apr 13,890 13,790 13,650
13,940 0 -0,010 -0,07%
19 apr 13,740 13,170 13,130
13,740 0 -0,620 -4,50%
22 apr 13,230 13,290 13,110
13,400 0 +0,120 +0,91%
23 apr 13,300 13,020 12,860
13,310 0 -0,270 -2,03%
24 apr 13,050 12,920 12,810
13,050 0 -0,100 -0,77%
25 apr 13,420 13,260 13,050
13,420 0 +0,340 +2,63%
26 apr 13,340 13,390 13,180
13,430 0 +0,130 +0,98%
29 apr 13,570 13,540 13,280
13,580 0 +0,150 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront