HAL Trust Turbo Long 78,38

BNP, NL0014631665
2,135 18:30
-0,040 (-1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,320 2,285 2,225
2,320 0 +0,030 +1,33%
04 jun 2,290 2,285 2,265
2,315 0 0,000 0,00%
05 jun 2,320 2,325 2,285
2,335 0 +0,040 +1,75%
06 jun 2,320 2,335 2,305
2,345 0 +0,010 +0,43%
07 jun 2,340 2,285 2,265
2,350 0 -0,050 -2,14%
10 jun 2,230 2,255 2,185
2,255 0 -0,030 -1,31%
11 jun 2,235 2,235 2,205
2,245 0 -0,020 -0,89%
12 jun 2,270 2,285 2,215
2,285 0 +0,050 +2,24%
13 jun 2,270 2,175 2,165
2,290 0 -0,110 -4,81%
14 jun 2,210 2,135 2,135
2,210 0 -0,040 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront