VINCI Turbo Long 45,60

BNP, NL0014632317
+ VINCI Turbo Long 45,60 op mijn watchlist
7,280 18:30
-0,090 (-1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,485 7,300 7,235
7,495 0 -0,180 -2,41%
03 apr 7,325 7,430 7,245
7,450 0 +0,130 +1,78%
04 apr 7,415 7,180 7,125
7,455 0 -0,250 -3,36%
05 apr 7,095 7,030 6,815
7,095 0 -0,150 -2,09%
08 apr 6,900 7,150 6,890
7,170 0 +0,120 +1,71%
09 apr 7,125 7,050 6,955
7,145 0 -0,100 -1,40%
10 apr 7,045 6,845 6,785
7,075 0 -0,205 -2,91%
11 apr 6,860 6,855 6,765
6,875 0 +0,010 +0,15%
12 apr 6,905 6,855 6,805
6,925 0 0,000 0,00%
15 apr 6,880 6,845 6,795
6,925 0 -0,010 -0,15%
16 apr 6,765 6,775 6,635
6,775 0 -0,070 -1,02%
17 apr 6,720 6,775 6,710
6,955 0 0,000 0,00%
18 apr 6,850 6,920 6,795
6,920 0 +0,145 +2,14%
19 apr 6,840 6,865 6,715
6,910 0 -0,055 -0,79%
22 apr 6,975 6,940 6,805
7,035 0 +0,075 +1,09%
23 apr 6,970 7,015 6,845
7,015 0 +0,075 +1,08%
24 apr 7,040 7,005 6,945
7,065 0 -0,010 -0,14%
25 apr 6,990 6,805 6,755
7,005 0 -0,200 -2,86%
26 apr 6,975 6,955 6,865
6,975 0 +0,150 +2,20%
29 apr 7,060 6,905 6,855
7,060 0 -0,050 -0,72%
30 apr 6,950 6,865 6,825
6,975 0 -0,040 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront