D'IETEREN GROUP Booster Long 34,83

BNP, NL0014634297
16,485 15:54
-0,535 (-3,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,945 17,230 16,915
17,295 0 +0,220 +1,29%
03 mei 17,265 17,565 17,165
17,645 0 +0,335 +1,94%
06 mei 17,510 17,915 17,475
17,935 0 +0,350 +1,99%
07 mei 17,940 18,365 17,940
18,375 0 +0,450 +2,51%
08 mei 18,360 18,425 18,285
18,575 0 +0,060 +0,33%
09 mei 18,410 18,675 18,345
18,675 0 +0,250 +1,36%
10 mei 18,620 18,385 18,325
18,660 0 -0,290 -1,55%
13 mei 18,450 18,515 18,325
18,685 0 +0,130 +0,71%
14 mei 18,510 18,495 18,165
18,530 0 -0,020 -0,11%
15 mei 18,550 18,295 18,295
18,615 0 -0,200 -1,08%
16 mei 18,330 17,020 16,865
18,330 0 -1,275 -6,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront