Basic-Fit Turbo Long 9,19

BNP, NL0014643249
+ Basic-Fit Turbo Long 9,19 op mijn watchlist
2,825 18:30
-0,110 (-3,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,810 2,835 2,720
2,835 0 -0,020 -0,70%
03 sep 2,860 2,735 2,710
2,860 0 -0,100 -3,53%
04 sep 2,695 2,765 2,680
2,775 0 +0,030 +1,10%
05 sep 2,755 2,895 2,730
2,900 0 +0,130 +4,70%
06 sep 2,885 2,695 2,690
2,900 0 -0,200 -6,91%
09 sep 2,725 2,735 2,715
2,790 0 +0,040 +1,48%
10 sep 2,745 2,705 2,690
2,770 0 -0,030 -1,10%
11 sep 2,725 2,765 2,670
2,780 0 +0,060 +2,22%
12 sep 2,825 2,745 2,690
2,825 0 -0,020 -0,72%
13 sep 2,755 2,875 2,720
2,900 0 +0,130 +4,74%
16 sep 2,905 2,775 2,760
2,905 0 -0,100 -3,48%
17 sep 2,795 2,935 2,785
2,935 0 +0,160 +5,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront