Basic-Fit Turbo Long 8,94

BNP, NL0014643249
+ Basic-Fit Turbo Long 8,94 op mijn watchlist
2,565 18:30
-0,030 (-1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,560 2,515 2,515
2,610 0 0,000 0,00%
03 apr 2,525 2,605 2,450
2,605 1.679 +0,090 +3,58%
04 apr 2,570 2,725 2,530
2,725 0 +0,120 +4,61%
05 apr 2,655 2,685 2,590
2,690 0 -0,040 -1,47%
08 apr 2,675 2,725 2,670
2,770 0 +0,040 +1,49%
09 apr 2,705 2,655 2,630
2,705 0 -0,070 -2,57%
10 apr 2,665 2,655 2,640
2,710 0 0,000 0,00%
11 apr 2,620 2,715 2,600
2,720 0 +0,060 +2,26%
12 apr 2,735 2,585 2,570
2,735 0 -0,130 -4,79%
15 apr 2,595 2,525 2,470
2,605 0 -0,060 -2,32%
16 apr 2,485 2,565 2,470
2,565 0 +0,040 +1,58%
17 apr 2,535 2,525 2,515
2,610 0 -0,040 -1,56%
18 apr 2,545 2,555 2,510
2,565 0 +0,030 +1,19%
19 apr 2,535 2,525 2,470
2,560 0 -0,030 -1,17%
22 apr 2,565 2,585 2,550
2,690 0 +0,060 +2,38%
23 apr 2,595 2,675 2,530
2,675 0 +0,090 +3,48%
24 apr 2,685 2,655 2,655
2,720 0 -0,020 -0,75%
25 apr 2,645 2,595 2,570
2,680 0 -0,060 -2,26%
26 apr 2,630 2,565 2,480
2,670 0 -0,030 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront