VINCI Turbo Long 56,90

BNP, NL0014643884
+ VINCI Turbo Long 56,90 op mijn watchlist
5,845 18:30
-0,050 (-0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,425 6,240 6,175
6,435 0 -0,180 -2,80%
03 apr 6,265 6,380 6,185
6,390 0 +0,140 +2,24%
04 apr 6,355 6,120 6,055
6,395 0 -0,260 -4,08%
05 apr 6,035 5,980 5,745
6,035 0 -0,140 -2,29%
08 apr 5,845 6,090 5,830
6,110 0 +0,110 +1,84%
09 apr 6,065 5,990 5,905
6,085 0 -0,100 -1,64%
10 apr 5,985 5,785 5,725
6,015 0 -0,205 -3,42%
11 apr 5,800 5,795 5,705
5,815 0 +0,010 +0,17%
12 apr 5,845 5,795 5,745
5,865 0 0,000 0,00%
15 apr 5,820 5,785 5,735
5,875 0 -0,010 -0,17%
16 apr 5,695 5,715 5,585
5,735 0 -0,070 -1,21%
17 apr 5,650 5,715 5,640
5,895 0 0,000 0,00%
18 apr 5,780 5,860 5,705
5,870 0 +0,145 +2,54%
19 apr 5,770 5,805 5,645
5,850 0 -0,055 -0,94%
22 apr 5,915 5,880 5,745
5,975 0 +0,075 +1,29%
23 apr 5,910 5,955 5,795
5,955 0 +0,075 +1,28%
24 apr 5,980 5,945 5,885
5,995 0 -0,010 -0,17%
25 apr 5,930 5,745 5,695
5,945 0 -0,200 -3,36%
26 apr 5,925 5,895 5,795
5,925 0 +0,150 +2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront